{"Date":"2015-02-24","EUR":0.9309,"USD":1.0567,"GBP":0.6862}
{"Date":"2015-02-23","EUR":0.9353,"USD":1.0641,"GBP":0.691}
{"Date":"2015-02-22","EUR":0.9353,"USD":1.0641,"GBP":0.691}
{"Date":"2015-02-21","EUR":0.929,"USD":1.0548,"GBP":0.6849}
{"Date":"2015-02-20","EUR":0.9288,"USD":1.0585,"GBP":0.6856}
{"Date":"2015-02-19","EUR":0.9349,"USD":1.0647,"GBP":0.6917}
{"Date":"2015-02-18","EUR":0.9418,"USD":1.0715,"GBP":0.6974}
{"Date":"2015-02-17","EUR":0.9423,"USD":1.074,"GBP":0.6975}
{"Date":"2015-02-16","EUR":0.9411,"USD":1.0711,"GBP":0.6955}
{"Date":"2015-02-15","EUR":0.9411,"USD":1.0711,"GBP":0.6955}
{"Date":"2015-02-14","EUR":0.9424,"USD":1.0753,"GBP":0.6984}
{"Date":"2015-02-13","EUR":0.9482,"USD":1.0756,"GBP":0.7033}
{"Date":"2015-02-12","EUR":0.9534,"USD":1.0785,"GBP":0.7068}
{"Date":"2015-02-11","EUR":0.955,"USD":1.081,"GBP":0.7095}
{"Date":"2015-02-10","EUR":0.9545,"USD":1.081,"GBP":0.7095}
{"Date":"2015-02-09","EUR":0.9527,"USD":1.0775,"GBP":0.7067}
{"Date":"2015-02-08","EUR":0.9528,"USD":1.0776,"GBP":0.7067}
{"Date":"2015-02-07","EUR":0.9477,"USD":1.0825,"GBP":0.7074}
{"Date":"2015-02-06","EUR":0.9489,"USD":1.0809,"GBP":0.7093}
{"Date":"2015-02-05","EUR":0.9441,"USD":1.0809,"GBP":0.7118}
{"Date":"2015-02-04","EUR":0.9488,"USD":1.0796,"GBP":0.7166}
{"Date":"2015-02-03","EUR":0.9524,"USD":1.0783,"GBP":0.7163}
{"Date":"2015-02-02","EUR":0.9598,"USD":1.0836,"GBP":0.7194}
{"Date":"2015-02-01","EUR":0.96,"USD":1.0837,"GBP":0.7195}
{"Date":"2015-01-31","EUR":0.957,"USD":1.0834,"GBP":0.7193}
{"Date":"2015-01-30","EUR":0.9674,"USD":1.093,"GBP":0.723}
{"Date":"2015-01-29","EUR":0.9748,"USD":1.1063,"GBP":0.7288}
{"Date":"2015-01-28","EUR":0.981,"USD":1.1079,"GBP":0.7325}
{"Date":"2015-01-27","EUR":1.0039,"USD":1.1264,"GBP":0.7496}
{"Date":"2015-01-26","EUR":1.0115,"USD":1.133,"GBP":0.7564}
{"Date":"2015-01-25","EUR":1.0115,"USD":1.133,"GBP":0.7564}
{"Date":"2015-01-24","EUR":1.0132,"USD":1.1442,"GBP":0.7628}
{"Date":"2015-01-23","EUR":1.0034,"USD":1.1588,"GBP":0.7663}
{"Date":"2015-01-22","EUR":0.9949,"USD":1.1516,"GBP":0.7609}
{"Date":"2015-01-21","EUR":0.9841,"USD":1.1397,"GBP":0.7536}
{"Date":"2015-01-20","EUR":0.9932,"USD":1.1509,"GBP":0.7602}
{"Date":"2015-01-19","EUR":1.0041,"USD":1.1641,"GBP":0.7697}
{"Date":"2015-01-18","EUR":1.0041,"USD":1.1639,"GBP":0.7695}
{"Date":"2015-01-17","EUR":0.9966,"USD":1.156,"GBP":0.7618}
{"Date":"2015-01-16","EUR":0.8869,"USD":1.0402,"GBP":0.6833}
{"Date":"2015-01-15","EUR":0.8326,"USD":0.9809,"GBP":0.6458}
{"Date":"2015-01-14","EUR":0.8326,"USD":0.9833,"GBP":0.6487}
{"Date":"2015-01-13","EUR":0.8326,"USD":0.9855,"GBP":0.6501}
{"Date":"2015-01-12","EUR":0.8326,"USD":0.9857,"GBP":0.65}
{"Date":"2015-01-11","EUR":0.8326,"USD":0.9857,"GBP":0.65}
{"Date":"2015-01-10","EUR":0.8326,"USD":0.9833,"GBP":0.6503}
{"Date":"2015-01-09","EUR":0.8325,"USD":0.983,"GBP":0.6516}
{"Date":"2015-01-08","EUR":0.8326,"USD":0.987,"GBP":0.6527}
{"Date":"2015-01-07","EUR":0.8323,"USD":0.9928,"GBP":0.6523}
{"Date":"2015-01-06","EUR":0.8321,"USD":0.9935,"GBP":0.6506}
{"Date":"2015-01-05","EUR":0.8316,"USD":0.9979,"GBP":0.651}
{"Date":"2015-01-04","EUR":0.8316,"USD":0.9979,"GBP":0.6511}
{"Date":"2015-01-03","EUR":0.8317,"USD":1.002,"GBP":0.6473}
{"Date":"2015-01-02","EUR":0.8315,"USD":1.0062,"GBP":0.6459}
{"Date":"2015-01-01","EUR":0.8315,"USD":1.0097,"GBP":0.6483}
{"Date":"2014-12-31","EUR":0.8313,"USD":1.0105,"GBP":0.6506}
{"Date":"2014-12-30","EUR":0.8312,"USD":1.0127,"GBP":0.6511}
{"Date":"2014-12-29","EUR":0.831,"USD":1.0117,"GBP":0.6503}
{"Date":"2014-12-28","EUR":0.831,"USD":1.0117,"GBP":0.6503}
{"Date":"2014-12-27","EUR":0.8315,"USD":1.0141,"GBP":0.6518}
{"Date":"2014-12-26","EUR":0.8316,"USD":1.0141,"GBP":0.6517}
{"Date":"2014-12-25","EUR":0.8316,"USD":1.0134,"GBP":0.6524}
{"Date":"2014-12-24","EUR":0.8312,"USD":1.0151,"GBP":0.6525}
{"Date":"2014-12-23","EUR":0.8309,"USD":1.0176,"GBP":0.6512}
{"Date":"2014-12-22","EUR":0.8305,"USD":1.0155,"GBP":0.6498}
{"Date":"2014-12-21","EUR":0.8305,"USD":1.0155,"GBP":0.6498}
{"Date":"2014-12-20","EUR":0.8306,"USD":1.0192,"GBP":0.6512}
{"Date":"2014-12-19","EUR":0.8312,"USD":1.0235,"GBP":0.6554}
{"Date":"2014-12-18","EUR":0.8326,"USD":1.0377,"GBP":0.6608}
{"Date":"2014-12-17","EUR":0.8326,"USD":1.0391,"GBP":0.6623}
{"Date":"2014-12-16","EUR":0.8325,"USD":1.0359,"GBP":0.6603}
{"Date":"2014-12-15","EUR":0.8325,"USD":1.0369,"GBP":0.6599}
{"Date":"2014-12-14","EUR":0.8325,"USD":1.0369,"GBP":0.6599}
{"Date":"2014-12-13","EUR":0.8325,"USD":1.0344,"GBP":0.658}
{"Date":"2014-12-12","EUR":0.8317,"USD":1.034,"GBP":0.6584}
{"Date":"2014-12-11","EUR":0.8317,"USD":1.0308,"GBP":0.6572}
{"Date":"2014-12-10","EUR":0.8318,"USD":1.0272,"GBP":0.656}
{"Date":"2014-12-09","EUR":0.8316,"USD":1.0217,"GBP":0.6551}
{"Date":"2014-12-08","EUR":0.8315,"USD":1.0213,"GBP":0.6553}
{"Date":"2014-12-07","EUR":0.8315,"USD":1.0213,"GBP":0.6553}
{"Date":"2014-12-06","EUR":0.8316,"USD":1.027,"GBP":0.6565}
{"Date":"2014-12-05","EUR":0.831,"USD":1.0251,"GBP":0.6537}
{"Date":"2014-12-04","EUR":0.8308,"USD":1.026,"GBP":0.6551}
{"Date":"2014-12-03","EUR":0.8307,"USD":1.0332,"GBP":0.6583}
{"Date":"2014-12-02","EUR":0.8311,"USD":1.0357,"GBP":0.6607}
{"Date":"2014-12-01","EUR":0.8312,"USD":1.0349,"GBP":0.6616}
{"Date":"2014-11-30","EUR":0.8312,"USD":1.0349,"GBP":0.6616}
{"Date":"2014-11-29","EUR":0.832,"USD":1.0362,"GBP":0.6603}
{"Date":"2014-11-28","EUR":0.8318,"USD":1.039,"GBP":0.6589}
{"Date":"2014-11-27","EUR":0.8315,"USD":1.0379,"GBP":0.6594}
{"Date":"2014-11-26","EUR":0.8314,"USD":1.0343,"GBP":0.6591}
{"Date":"2014-11-25","EUR":0.8315,"USD":1.0314,"GBP":0.6582}
{"Date":"2014-11-24","EUR":0.8321,"USD":1.0304,"GBP":0.6581}
{"Date":"2014-11-23","EUR":0.8321,"USD":1.0305,"GBP":0.6581}
{"Date":"2014-11-22","EUR":0.8318,"USD":1.0381,"GBP":0.6622}
{"Date":"2014-11-21","EUR":0.8323,"USD":1.0437,"GBP":0.6656}
{"Date":"2014-11-20","EUR":0.8324,"USD":1.0433,"GBP":0.6669}
{"Date":"2014-11-19","EUR":0.8324,"USD":1.0401,"GBP":0.6646}
{"Date":"2014-11-18","EUR":0.8323,"USD":1.0408,"GBP":0.6643}
{"Date":"2014-11-17","EUR":0.8323,"USD":1.0423,"GBP":0.6651}
{"Date":"2014-11-16","EUR":0.8323,"USD":1.0423,"GBP":0.6651}
{"Date":"2014-11-15","EUR":0.832,"USD":1.0373,"GBP":0.6618}
{"Date":"2014-11-14","EUR":0.8318,"USD":1.0361,"GBP":0.6576}
{"Date":"2014-11-13","EUR":0.8313,"USD":1.036,"GBP":0.6527}
{"Date":"2014-11-12","EUR":0.8314,"USD":1.0335,"GBP":0.6516}
{"Date":"2014-11-11","EUR":0.8312,"USD":1.036,"GBP":0.6522}
{"Date":"2014-11-10","EUR":0.8308,"USD":1.0347,"GBP":0.6518}
{"Date":"2014-11-09","EUR":0.8308,"USD":1.0347,"GBP":0.6518}
{"Date":"2014-11-08","EUR":0.8305,"USD":1.0297,"GBP":0.6502}
{"Date":"2014-11-07","EUR":0.8305,"USD":1.0357,"GBP":0.6499}
{"Date":"2014-11-06","EUR":0.8304,"USD":1.0393,"GBP":0.6508}
{"Date":"2014-11-05","EUR":0.8295,"USD":1.0384,"GBP":0.6493}
{"Date":"2014-11-04","EUR":0.8293,"USD":1.036,"GBP":0.6483}
{"Date":"2014-11-03","EUR":0.8293,"USD":1.0386,"GBP":0.6492}
{"Date":"2014-11-02","EUR":0.8293,"USD":1.0386,"GBP":0.6492}
{"Date":"2014-11-01","EUR":0.8291,"USD":1.0419,"GBP":0.6516}
{"Date":"2014-10-31","EUR":0.8292,"USD":1.0455,"GBP":0.6536}
{"Date":"2014-10-30","EUR":0.8292,"USD":1.0553,"GBP":0.6547}
{"Date":"2014-10-29","EUR":0.8291,"USD":1.0543,"GBP":0.6535}
{"Date":"2014-10-28","EUR":0.8291,"USD":1.0524,"GBP":0.6533}
{"Date":"2014-10-27","EUR":0.8289,"USD":1.0503,"GBP":0.6527}
{"Date":"2014-10-26","EUR":0.8289,"USD":1.0503,"GBP":0.6527}
{"Date":"2014-10-25","EUR":0.8289,"USD":1.0493,"GBP":0.6537}
{"Date":"2014-10-24","EUR":0.8288,"USD":1.0483,"GBP":0.6537}
{"Date":"2014-10-23","EUR":0.8288,"USD":1.052,"GBP":0.6542}
{"Date":"2014-10-22","EUR":0.8287,"USD":1.0586,"GBP":0.6553}
{"Date":"2014-10-21","EUR":0.8285,"USD":1.0579,"GBP":0.6561}
{"Date":"2014-10-20","EUR":0.8279,"USD":1.0562,"GBP":0.6563}
{"Date":"2014-10-19","EUR":0.8279,"USD":1.0562,"GBP":0.6563}
{"Date":"2014-10-18","EUR":0.8281,"USD":1.0594,"GBP":0.6586}
{"Date":"2014-10-17","EUR":0.8285,"USD":1.0604,"GBP":0.6623}
{"Date":"2014-10-16","EUR":0.8283,"USD":1.0515,"GBP":0.6603}
{"Date":"2014-10-15","EUR":0.8277,"USD":1.0502,"GBP":0.6566}
{"Date":"2014-10-14","EUR":0.8274,"USD":1.0487,"GBP":0.6518}
{"Date":"2014-10-13","EUR":0.8266,"USD":1.0442,"GBP":0.6494}
{"Date":"2014-10-12","EUR":0.8266,"USD":1.0442,"GBP":0.6494}
{"Date":"2014-10-11","EUR":0.8263,"USD":1.0465,"GBP":0.6508}
{"Date":"2014-10-10","EUR":0.8254,"USD":1.0507,"GBP":0.6499}
{"Date":"2014-10-09","EUR":0.8247,"USD":1.0445,"GBP":0.6495}
{"Date":"2014-10-08","EUR":0.8249,"USD":1.042,"GBP":0.6482}
{"Date":"2014-10-07","EUR":0.8252,"USD":1.0357,"GBP":0.6475}
{"Date":"2014-10-06","EUR":0.8256,"USD":1.033,"GBP":0.6469}
{"Date":"2014-10-05","EUR":0.8256,"USD":1.033,"GBP":0.6469}
{"Date":"2014-10-04","EUR":0.8269,"USD":1.042,"GBP":0.6485}
{"Date":"2014-10-03","EUR":0.828,"USD":1.047,"GBP":0.6473}
{"Date":"2014-10-02","EUR":0.8288,"USD":1.0454,"GBP":0.6454}
{"Date":"2014-10-01","EUR":0.8288,"USD":1.0485,"GBP":0.6461}
{"Date":"2014-09-30","EUR":0.8285,"USD":1.051,"GBP":0.6472}
{"Date":"2014-09-29","EUR":0.8285,"USD":1.0509,"GBP":0.6464}
{"Date":"2014-09-28","EUR":0.8285,"USD":1.0509,"GBP":0.6464}
{"Date":"2014-09-27","EUR":0.8284,"USD":1.0543,"GBP":0.6471}
{"Date":"2014-09-26","EUR":0.8279,"USD":1.0556,"GBP":0.647}
{"Date":"2014-09-25","EUR":0.828,"USD":1.0621,"GBP":0.6484}
{"Date":"2014-09-24","EUR":0.8282,"USD":1.0651,"GBP":0.6504}
{"Date":"2014-09-23","EUR":0.8283,"USD":1.064,"GBP":0.6511}
{"Date":"2014-09-22","EUR":0.8282,"USD":1.0625,"GBP":0.6523}
{"Date":"2014-09-21","EUR":0.8282,"USD":1.0625,"GBP":0.6523}
{"Date":"2014-09-20","EUR":0.8284,"USD":1.067,"GBP":0.6506}
{"Date":"2014-09-19","EUR":0.8271,"USD":1.0655,"GBP":0.6529}
{"Date":"2014-09-18","EUR":0.8264,"USD":1.0701,"GBP":0.6567}
{"Date":"2014-09-17","EUR":0.8268,"USD":1.0706,"GBP":0.6598}
{"Date":"2014-09-16","EUR":0.8263,"USD":1.0696,"GBP":0.6585}
{"Date":"2014-09-15","EUR":0.8262,"USD":1.0709,"GBP":0.6583}
{"Date":"2014-09-14","EUR":0.8262,"USD":1.0709,"GBP":0.6583}
{"Date":"2014-09-13","EUR":0.8268,"USD":1.0692,"GBP":0.6581}
{"Date":"2014-09-12","EUR":0.8266,"USD":1.0682,"GBP":0.6585}
{"Date":"2014-09-11","EUR":0.8275,"USD":1.0696,"GBP":0.6629}
{"Date":"2014-09-10","EUR":0.8289,"USD":1.0689,"GBP":0.664}
{"Date":"2014-09-09","EUR":0.8289,"USD":1.0725,"GBP":0.6634}
{"Date":"2014-09-08","EUR":0.829,"USD":1.0738,"GBP":0.6576}
{"Date":"2014-09-07","EUR":0.829,"USD":1.0738,"GBP":0.6576}
{"Date":"2014-09-06","EUR":0.829,"USD":1.0733,"GBP":0.6579}
{"Date":"2014-09-05","EUR":0.8287,"USD":1.0838,"GBP":0.6598}
{"Date":"2014-09-04","EUR":0.8283,"USD":1.0882,"GBP":0.6609}
{"Date":"2014-09-03","EUR":0.8282,"USD":1.0869,"GBP":0.6569}
{"Date":"2014-09-02","EUR":0.8286,"USD":1.088,"GBP":0.6551}
{"Date":"2014-09-01","EUR":0.8289,"USD":1.0887,"GBP":0.6558}
{"Date":"2014-08-31","EUR":0.8287,"USD":1.0885,"GBP":0.6557}
{"Date":"2014-08-30","EUR":0.8289,"USD":1.0918,"GBP":0.6582}
{"Date":"2014-08-29","EUR":0.8288,"USD":1.0934,"GBP":0.6593}
{"Date":"2014-08-28","EUR":0.8281,"USD":1.0913,"GBP":0.6587}
{"Date":"2014-08-27","EUR":0.8277,"USD":1.092,"GBP":0.6588}
{"Date":"2014-08-26","EUR":0.8272,"USD":1.0918,"GBP":0.6588}
{"Date":"2014-08-25","EUR":0.8261,"USD":1.0941,"GBP":0.66}
{"Date":"2014-08-24","EUR":0.8261,"USD":1.0941,"GBP":0.66}
{"Date":"2014-08-23","EUR":0.8262,"USD":1.0963,"GBP":0.6612}
{"Date":"2014-08-22","EUR":0.8257,"USD":1.0953,"GBP":0.6604}
{"Date":"2014-08-21","EUR":0.8258,"USD":1.0979,"GBP":0.6604}
{"Date":"2014-08-20","EUR":0.8257,"USD":1.1017,"GBP":0.6608}
{"Date":"2014-08-19","EUR":0.8261,"USD":1.1054,"GBP":0.6609}
{"Date":"2014-08-18","EUR":0.8265,"USD":1.1071,"GBP":0.6633}
{"Date":"2014-08-17","EUR":0.8265,"USD":1.1071,"GBP":0.6633}
{"Date":"2014-08-16","EUR":0.8257,"USD":1.1045,"GBP":0.6618}
{"Date":"2014-08-15","EUR":0.8248,"USD":1.1027,"GBP":0.661}
{"Date":"2014-08-14","EUR":0.8241,"USD":1.1016,"GBP":0.6573}
{"Date":"2014-08-13","EUR":0.8239,"USD":1.1011,"GBP":0.656}
{"Date":"2014-08-12","EUR":0.8239,"USD":1.1035,"GBP":0.6575}
{"Date":"2014-08-11","EUR":0.8234,"USD":1.104,"GBP":0.658}
{"Date":"2014-08-10","EUR":0.8234,"USD":1.1042,"GBP":0.6581}
{"Date":"2014-08-09","EUR":0.8239,"USD":1.1027,"GBP":0.6562}
{"Date":"2014-08-08","EUR":0.8232,"USD":1.1008,"GBP":0.6535}
{"Date":"2014-08-07","EUR":0.8227,"USD":1.0995,"GBP":0.6523}
{"Date":"2014-08-06","EUR":0.8217,"USD":1.1009,"GBP":0.6527}
{"Date":"2014-08-05","EUR":0.8219,"USD":1.1032,"GBP":0.6553}
{"Date":"2014-08-04","EUR":0.8218,"USD":1.1034,"GBP":0.6559}
{"Date":"2014-08-03","EUR":0.8218,"USD":1.1034,"GBP":0.6559}
{"Date":"2014-08-02","EUR":0.822,"USD":1.1016,"GBP":0.6535}
{"Date":"2014-08-01","EUR":0.8217,"USD":1.1003,"GBP":0.6512}
{"Date":"2014-07-31","EUR":0.822,"USD":1.1013,"GBP":0.6505}
{"Date":"2014-07-30","EUR":0.8228,"USD":1.1047,"GBP":0.6512}
{"Date":"2014-07-29","EUR":0.8229,"USD":1.1056,"GBP":0.651}
{"Date":"2014-07-28","EUR":0.8227,"USD":1.1047,"GBP":0.6507}
{"Date":"2014-07-27","EUR":0.8227,"USD":1.1047,"GBP":0.6507}
{"Date":"2014-07-26","EUR":0.8228,"USD":1.1068,"GBP":0.6517}
{"Date":"2014-07-25","EUR":0.823,"USD":1.1081,"GBP":0.6513}
{"Date":"2014-07-24","EUR":0.823,"USD":1.1081,"GBP":0.6498}
{"Date":"2014-07-23","EUR":0.823,"USD":1.1108,"GBP":0.6508}
{"Date":"2014-07-22","EUR":0.8231,"USD":1.1134,"GBP":0.6519}
{"Date":"2014-07-21","EUR":0.8229,"USD":1.1121,"GBP":0.6511}
{"Date":"2014-07-20","EUR":0.8228,"USD":1.1128,"GBP":0.6514}
{"Date":"2014-07-19","EUR":0.8234,"USD":1.1134,"GBP":0.6516}
{"Date":"2014-07-18","EUR":0.8233,"USD":1.1137,"GBP":0.6505}
{"Date":"2014-07-17","EUR":0.8227,"USD":1.1144,"GBP":0.6504}
{"Date":"2014-07-16","EUR":0.8231,"USD":1.1195,"GBP":0.654}
{"Date":"2014-07-15","EUR":0.8235,"USD":1.1211,"GBP":0.6554}
{"Date":"2014-07-14","EUR":0.8234,"USD":1.1199,"GBP":0.6545}
{"Date":"2014-07-13","EUR":0.8234,"USD":1.1199,"GBP":0.6545}
{"Date":"2014-07-12","EUR":0.8235,"USD":1.1203,"GBP":0.6542}
{"Date":"2014-07-11","EUR":0.8231,"USD":1.1215,"GBP":0.6544}
{"Date":"2014-07-10","EUR":0.8226,"USD":1.1203,"GBP":0.654}
{"Date":"2014-07-09","EUR":0.8227,"USD":1.1192,"GBP":0.6535}
{"Date":"2014-07-08","EUR":0.8224,"USD":1.1179,"GBP":0.6523}
{"Date":"2014-07-07","EUR":0.8221,"USD":1.1174,"GBP":0.6514}
{"Date":"2014-07-06","EUR":0.822,"USD":1.1179,"GBP":0.6513}
{"Date":"2014-07-05","EUR":0.8224,"USD":1.1183,"GBP":0.6519}
{"Date":"2014-07-04","EUR":0.8231,"USD":1.1225,"GBP":0.6545}
{"Date":"2014-07-03","EUR":0.8236,"USD":1.1256,"GBP":0.6561}
{"Date":"2014-07-02","EUR":0.8236,"USD":1.1272,"GBP":0.6582}
{"Date":"2014-07-01","EUR":0.8228,"USD":1.1239,"GBP":0.6591}
{"Date":"2014-06-30","EUR":0.8222,"USD":1.1216,"GBP":0.6586}
{"Date":"2014-06-29","EUR":0.8222,"USD":1.1216,"GBP":0.6586}
{"Date":"2014-06-28","EUR":0.8223,"USD":1.1204,"GBP":0.658}
{"Date":"2014-06-27","EUR":0.8219,"USD":1.1194,"GBP":0.6583}
{"Date":"2014-06-26","EUR":0.822,"USD":1.1193,"GBP":0.6593}
{"Date":"2014-06-25","EUR":0.8218,"USD":1.118,"GBP":0.6575}
{"Date":"2014-06-24","EUR":0.8216,"USD":1.117,"GBP":0.6562}
{"Date":"2014-06-23","EUR":0.821,"USD":1.117,"GBP":0.6564}
{"Date":"2014-06-22","EUR":0.821,"USD":1.117,"GBP":0.6564}
{"Date":"2014-06-21","EUR":0.8216,"USD":1.1176,"GBP":0.6561}
{"Date":"2014-06-20","EUR":0.8214,"USD":1.1178,"GBP":0.6569}
{"Date":"2014-06-19","EUR":0.8208,"USD":1.1129,"GBP":0.6563}
{"Date":"2014-06-18","EUR":0.8207,"USD":1.1128,"GBP":0.6558}
{"Date":"2014-06-17","EUR":0.821,"USD":1.1121,"GBP":0.655}
{"Date":"2014-06-16","EUR":0.8204,"USD":1.1099,"GBP":0.6545}
{"Date":"2014-06-15","EUR":0.8204,"USD":1.1099,"GBP":0.6545}
{"Date":"2014-06-14","EUR":0.8212,"USD":1.1126,"GBP":0.6561}
{"Date":"2014-06-13","EUR":0.8211,"USD":1.1118,"GBP":0.661}
{"Date":"2014-06-12","EUR":0.821,"USD":1.1113,"GBP":0.6626}
{"Date":"2014-06-11","EUR":0.8203,"USD":1.1129,"GBP":0.663}
{"Date":"2014-06-10","EUR":0.8201,"USD":1.1172,"GBP":0.6648}
{"Date":"2014-06-09","EUR":0.8199,"USD":1.1186,"GBP":0.6657}
{"Date":"2014-06-08","EUR":0.8199,"USD":1.1186,"GBP":0.6657}
{"Date":"2014-06-07","EUR":0.8208,"USD":1.1203,"GBP":0.6665}
{"Date":"2014-06-06","EUR":0.8201,"USD":1.1161,"GBP":0.6657}
{"Date":"2014-06-05","EUR":0.8189,"USD":1.1149,"GBP":0.6661}
{"Date":"2014-06-04","EUR":0.8184,"USD":1.114,"GBP":0.6651}
{"Date":"2014-06-03","EUR":0.8188,"USD":1.1147,"GBP":0.6655}
{"Date":"2014-06-02","EUR":0.8189,"USD":1.1161,"GBP":0.6661}
{"Date":"2014-06-01","EUR":0.8189,"USD":1.1161,"GBP":0.6661}
{"Date":"2014-05-31","EUR":0.8191,"USD":1.1152,"GBP":0.6661}
{"Date":"2014-05-30","EUR":0.819,"USD":1.1141,"GBP":0.6664}
{"Date":"2014-05-29","EUR":0.8181,"USD":1.114,"GBP":0.6645}
{"Date":"2014-05-28","EUR":0.8183,"USD":1.1164,"GBP":0.6632}
{"Date":"2014-05-27","EUR":0.819,"USD":1.1166,"GBP":0.6631}
{"Date":"2014-05-26","EUR":0.8188,"USD":1.1154,"GBP":0.6625}
{"Date":"2014-05-25","EUR":0.8188,"USD":1.1154,"GBP":0.6625}
{"Date":"2014-05-24","EUR":0.8189,"USD":1.1168,"GBP":0.6628}
{"Date":"2014-05-23","EUR":0.8184,"USD":1.1186,"GBP":0.6627}
{"Date":"2014-05-22","EUR":0.8183,"USD":1.1202,"GBP":0.6642}
{"Date":"2014-05-21","EUR":0.8179,"USD":1.1207,"GBP":0.666}
{"Date":"2014-05-20","EUR":0.818,"USD":1.1215,"GBP":0.6666}
{"Date":"2014-05-19","EUR":0.818,"USD":1.1198,"GBP":0.666}
{"Date":"2014-05-18","EUR":0.818,"USD":1.1198,"GBP":0.666}
{"Date":"2014-05-17","EUR":0.8186,"USD":1.1222,"GBP":0.6678}
{"Date":"2014-05-16","EUR":0.8191,"USD":1.1221,"GBP":0.669}
{"Date":"2014-05-15","EUR":0.8198,"USD":1.124,"GBP":0.6686}
{"Date":"2014-05-14","EUR":0.8193,"USD":1.1253,"GBP":0.6677}
{"Date":"2014-05-13","EUR":0.8191,"USD":1.1271,"GBP":0.6681}
{"Date":"2014-05-12","EUR":0.8198,"USD":1.1278,"GBP":0.6693}
{"Date":"2014-05-11","EUR":0.8198,"USD":1.1278,"GBP":0.6693}
{"Date":"2014-05-10","EUR":0.8204,"USD":1.1325,"GBP":0.6704}
{"Date":"2014-05-09","EUR":0.8206,"USD":1.1408,"GBP":0.6729}
{"Date":"2014-05-08","EUR":0.821,"USD":1.1431,"GBP":0.6736}
{"Date":"2014-05-07","EUR":0.8212,"USD":1.1421,"GBP":0.6746}
{"Date":"2014-05-06","EUR":0.8212,"USD":1.1394,"GBP":0.6754}
{"Date":"2014-05-05","EUR":0.8207,"USD":1.1381,"GBP":0.6745}
{"Date":"2014-05-04","EUR":0.8207,"USD":1.1381,"GBP":0.6745}
{"Date":"2014-05-03","EUR":0.8202,"USD":1.1368,"GBP":0.6736}
{"Date":"2014-05-02","EUR":0.8196,"USD":1.1369,"GBP":0.6733}
{"Date":"2014-05-01","EUR":0.8194,"USD":1.1335,"GBP":0.6731}
{"Date":"2014-04-30","EUR":0.8197,"USD":1.1347,"GBP":0.6746}
{"Date":"2014-04-29","EUR":0.8204,"USD":1.1358,"GBP":0.6755}
{"Date":"2014-04-28","EUR":0.8198,"USD":1.1339,"GBP":0.6749}
{"Date":"2014-04-27","EUR":0.8198,"USD":1.1339,"GBP":0.6749}
{"Date":"2014-04-26","EUR":0.82,"USD":1.1345,"GBP":0.675}
{"Date":"2014-04-25","EUR":0.8195,"USD":1.1327,"GBP":0.6746}
{"Date":"2014-04-24","EUR":0.8191,"USD":1.1321,"GBP":0.6736}
{"Date":"2014-04-23","EUR":0.8189,"USD":1.1301,"GBP":0.6722}
{"Date":"2014-04-22","EUR":0.8195,"USD":1.1317,"GBP":0.6737}
{"Date":"2014-04-21","EUR":0.8192,"USD":1.1307,"GBP":0.6737}
{"Date":"2014-04-20","EUR":0.8192,"USD":1.1307,"GBP":0.6737}
{"Date":"2014-04-19","EUR":0.8196,"USD":1.1322,"GBP":0.6744}
{"Date":"2014-04-18","EUR":0.8207,"USD":1.1353,"GBP":0.6752}
{"Date":"2014-04-17","EUR":0.8217,"USD":1.1358,"GBP":0.6774}
{"Date":"2014-04-16","EUR":0.8223,"USD":1.1357,"GBP":0.6792}
{"Date":"2014-04-15","EUR":0.8229,"USD":1.1386,"GBP":0.6806}
{"Date":"2014-04-14","EUR":0.8219,"USD":1.1413,"GBP":0.6821}
{"Date":"2014-04-13","EUR":0.8219,"USD":1.1413,"GBP":0.6821}
{"Date":"2014-04-12","EUR":0.8219,"USD":1.1415,"GBP":0.6812}
{"Date":"2014-04-11","EUR":0.8211,"USD":1.1384,"GBP":0.6782}
{"Date":"2014-04-10","EUR":0.8205,"USD":1.1326,"GBP":0.6761}
{"Date":"2014-04-09","EUR":0.8199,"USD":1.1287,"GBP":0.6768}
{"Date":"2014-04-08","EUR":0.8187,"USD":1.1232,"GBP":0.6772}
{"Date":"2014-04-07","EUR":0.8174,"USD":1.1198,"GBP":0.6758}
{"Date":"2014-04-06","EUR":0.8174,"USD":1.1198,"GBP":0.6758}
{"Date":"2014-04-05","EUR":0.8177,"USD":1.1208,"GBP":0.6758}
{"Date":"2014-04-04","EUR":0.8187,"USD":1.1255,"GBP":0.6774}
{"Date":"2014-04-03","EUR":0.82,"USD":1.1306,"GBP":0.6796}
{"Date":"2014-04-02","EUR":0.8208,"USD":1.1316,"GBP":0.6796}
{"Date":"2014-04-01","EUR":0.8202,"USD":1.1291,"GBP":0.6782}
{"Date":"2014-03-31","EUR":0.8198,"USD":1.1272,"GBP":0.6775}
{"Date":"2014-03-30","EUR":0.8198,"USD":1.1272,"GBP":0.6775}
{"Date":"2014-03-29","EUR":0.8202,"USD":1.1273,"GBP":0.6781}
{"Date":"2014-03-28","EUR":0.82,"USD":1.129,"GBP":0.6802}
{"Date":"2014-03-27","EUR":0.8189,"USD":1.1304,"GBP":0.6832}
{"Date":"2014-03-26","EUR":0.8201,"USD":1.1335,"GBP":0.6867}
{"Date":"2014-03-25","EUR":0.8204,"USD":1.1318,"GBP":0.6864}
{"Date":"2014-03-24","EUR":0.8209,"USD":1.1324,"GBP":0.6867}
{"Date":"2014-03-23","EUR":0.8209,"USD":1.1324,"GBP":0.6867}
{"Date":"2014-03-22","EUR":0.8212,"USD":1.1323,"GBP":0.6862}
{"Date":"2014-03-21","EUR":0.8205,"USD":1.1326,"GBP":0.6854}
{"Date":"2014-03-20","EUR":0.8216,"USD":1.1429,"GBP":0.6884}
{"Date":"2014-03-19","EUR":0.8222,"USD":1.1445,"GBP":0.689}
{"Date":"2014-03-18","EUR":0.8231,"USD":1.1449,"GBP":0.6882}
{"Date":"2014-03-17","EUR":0.8236,"USD":1.1456,"GBP":0.6882}
{"Date":"2014-03-16","EUR":0.8236,"USD":1.1456,"GBP":0.6882}
{"Date":"2014-03-15","EUR":0.8241,"USD":1.144,"GBP":0.6884}
{"Date":"2014-03-14","EUR":0.8229,"USD":1.1453,"GBP":0.6878}
{"Date":"2014-03-13","EUR":0.8223,"USD":1.1407,"GBP":0.6865}
{"Date":"2014-03-12","EUR":0.8209,"USD":1.1381,"GBP":0.6843}
{"Date":"2014-03-11","EUR":0.8208,"USD":1.1393,"GBP":0.6827}
{"Date":"2014-03-10","EUR":0.8206,"USD":1.1386,"GBP":0.6812}
{"Date":"2014-03-09","EUR":0.8206,"USD":1.1387,"GBP":0.6812}
{"Date":"2014-03-08","EUR":0.8203,"USD":1.1377,"GBP":0.6797}
{"Date":"2014-03-07","EUR":0.8199,"USD":1.1289,"GBP":0.675}
{"Date":"2014-03-06","EUR":0.8204,"USD":1.1266,"GBP":0.6751}
{"Date":"2014-03-05","EUR":0.8225,"USD":1.1304,"GBP":0.678}
{"Date":"2014-03-04","EUR":0.8246,"USD":1.1355,"GBP":0.679}
{"Date":"2014-03-03","EUR":0.823,"USD":1.1349,"GBP":0.6781}
{"Date":"2014-03-02","EUR":0.823,"USD":1.135,"GBP":0.6782}
{"Date":"2014-03-01","EUR":0.8218,"USD":1.1302,"GBP":0.6763}
{"Date":"2014-02-28","EUR":0.8211,"USD":1.1235,"GBP":0.6742}
{"Date":"2014-02-27","EUR":0.8199,"USD":1.1251,"GBP":0.6749}
{"Date":"2014-02-26","EUR":0.8196,"USD":1.1263,"GBP":0.6754}
{"Date":"2014-02-25","EUR":0.8196,"USD":1.126,"GBP":0.6767}
{"Date":"2014-02-24","EUR":0.8194,"USD":1.1256,"GBP":0.6775}
{"Date":"2014-02-23","EUR":0.8194,"USD":1.1256,"GBP":0.6775}
{"Date":"2014-02-22","EUR":0.8196,"USD":1.1246,"GBP":0.6751}
{"Date":"2014-02-21","EUR":0.8195,"USD":1.1247,"GBP":0.6748}
{"Date":"2014-02-20","EUR":0.8187,"USD":1.1262,"GBP":0.6748}
{"Date":"2014-02-19","EUR":0.818,"USD":1.1228,"GBP":0.6721}
{"Date":"2014-02-18","EUR":0.8183,"USD":1.1215,"GBP":0.6696}
{"Date":"2014-02-17","EUR":0.8178,"USD":1.1197,"GBP":0.6687}
{"Date":"2014-02-16","EUR":0.8178,"USD":1.1198,"GBP":0.6687}
{"Date":"2014-02-15","EUR":0.8183,"USD":1.1202,"GBP":0.6712}
{"Date":"2014-02-14","EUR":0.8179,"USD":1.1155,"GBP":0.6708}
{"Date":"2014-02-13","EUR":0.8165,"USD":1.1117,"GBP":0.6737}
{"Date":"2014-02-12","EUR":0.8169,"USD":1.1158,"GBP":0.6791}
{"Date":"2014-02-11","EUR":0.817,"USD":1.1137,"GBP":0.6789}
{"Date":"2014-02-10","EUR":0.8164,"USD":1.1129,"GBP":0.6782}
{"Date":"2014-02-09","EUR":0.8164,"USD":1.1129,"GBP":0.6782}
{"Date":"2014-02-08","EUR":0.817,"USD":1.1105,"GBP":0.6792}
{"Date":"2014-02-07","EUR":0.8175,"USD":1.1076,"GBP":0.679}
{"Date":"2014-02-06","EUR":0.8182,"USD":1.1062,"GBP":0.6781}
{"Date":"2014-02-05","EUR":0.819,"USD":1.107,"GBP":0.6788}
{"Date":"2014-02-04","EUR":0.8184,"USD":1.1048,"GBP":0.6745}
{"Date":"2014-02-03","EUR":0.8177,"USD":1.1027,"GBP":0.6707}
{"Date":"2014-02-02","EUR":0.8177,"USD":1.1027,"GBP":0.6707}
{"Date":"2014-02-01","EUR":0.8176,"USD":1.1064,"GBP":0.6718}
{"Date":"2014-01-31","EUR":0.8173,"USD":1.1125,"GBP":0.6735}
{"Date":"2014-01-30","EUR":0.8153,"USD":1.1136,"GBP":0.672}
{"Date":"2014-01-29","EUR":0.8151,"USD":1.1139,"GBP":0.6716}
{"Date":"2014-01-28","EUR":0.8162,"USD":1.1165,"GBP":0.6754}
{"Date":"2014-01-27","EUR":0.8168,"USD":1.117,"GBP":0.6779}
{"Date":"2014-01-26","EUR":0.8168,"USD":1.1171,"GBP":0.6778}
{"Date":"2014-01-25","EUR":0.8149,"USD":1.1153,"GBP":0.6725}
{"Date":"2014-01-24","EUR":0.811,"USD":1.1035,"GBP":0.6652}
{"Date":"2014-01-23","EUR":0.8099,"USD":1.098,"GBP":0.6647}
{"Date":"2014-01-22","EUR":0.8097,"USD":1.0967,"GBP":0.6671}
{"Date":"2014-01-21","EUR":0.8107,"USD":1.0982,"GBP":0.6686}
{"Date":"2014-01-20","EUR":0.811,"USD":1.098,"GBP":0.6685}
{"Date":"2014-01-19","EUR":0.811,"USD":1.098,"GBP":0.6685}
{"Date":"2014-01-18","EUR":0.8112,"USD":1.1024,"GBP":0.6728}
{"Date":"2014-01-17","EUR":0.8095,"USD":1.1018,"GBP":0.6737}
{"Date":"2014-01-16","EUR":0.8093,"USD":1.1029,"GBP":0.6724}
{"Date":"2014-01-15","EUR":0.8118,"USD":1.1099,"GBP":0.6762}
{"Date":"2014-01-14","EUR":0.8112,"USD":1.1085,"GBP":0.6741}
{"Date":"2014-01-13","EUR":0.8105,"USD":1.1076,"GBP":0.6719}
{"Date":"2014-01-12","EUR":0.8105,"USD":1.1076,"GBP":0.6719}
{"Date":"2014-01-11","EUR":0.8103,"USD":1.1039,"GBP":0.6704}
{"Date":"2014-01-10","EUR":0.8085,"USD":1.0986,"GBP":0.6675}
{"Date":"2014-01-09","EUR":0.808,"USD":1.0991,"GBP":0.6693}
{"Date":"2014-01-08","EUR":0.8097,"USD":1.1032,"GBP":0.6725}
{"Date":"2014-01-07","EUR":0.8122,"USD":1.1049,"GBP":0.6742}
{"Date":"2014-01-06","EUR":0.8126,"USD":1.1038,"GBP":0.6724}
{"Date":"2014-01-05","EUR":0.8126,"USD":1.1039,"GBP":0.6725}
{"Date":"2014-01-04","EUR":0.8133,"USD":1.1093,"GBP":0.6748}
{"Date":"2014-01-03","EUR":0.8137,"USD":1.116,"GBP":0.6752}
{"Date":"2014-01-02","EUR":0.8159,"USD":1.125,"GBP":0.6791}
{"Date":"2014-01-01","EUR":0.8157,"USD":1.1245,"GBP":0.6807}